메뉴 건너 뛰기
SinilPharm

Stocks Information

SHINIL PHARMACEUTICAL CO., LTD.

Current price 12,600

Compared to the previous day 0 / Closing price 12,600

price high price low price Trading volume Trading
12,750 12,750 12,550 18,371 231,912,700
52 weeks top 52 weeks minimum Ceiling price Lower Limit PER
15,600 11,400 16,350 8,850 9.42
Listed Shares Par value
7,900,000 500

nominal price

Charge sale nominal price Buying Remaining volume
1,802 12,800
1,941 12,750
3,111 12,700
1,804 12,650
1,021 12,600
12,550 70
12,500 3,178
12,450 3,538
12,400 3,568
12,350 1,525

The time zone by chegyeolga

time Chegyeolga Net change Sale offer Bid Chegyeollyang
12:28:40 12,600 0 12,600 12,500 1
12:25:00 12,550 ▼50 12,600 12,500 6
12:21:50 12,550 ▼50 12,550 12,500 200
12:19:20 12,550 ▼50 12,550 12,500 403
12:18:50 12,550 ▼50 12,550 12,500 10
12:18:00 12,550 ▼50 12,550 12,500 55
12:17:20 12,550 ▼50 12,550 12,500 2
12:14:50 12,550 ▼50 12,550 12,500 16
12:14:40 12,550 ▼50 12,550 12,500 199
12:14:10 12,550 ▼50 12,550 12,500 1

Transactions by a member

The top sale Buying the top
Brokerage Sales Brokerage Sales
Kiwoom.com Securities Co., Ltd. 4,924 NH Investment %26 Securities Co., Ltd. 6,361
Meritz Securities Co., Ltd. 2,190 MIRAE ASSET DAEWOO CO., LTD. 3,821
Merrill Lynch International, LLC Seoul Branch 1,807 KB Securities Co., Ltd. 2,400
NH Investment %26 Securities Co., Ltd. 1,560 Kiwoom.com Securities Co., Ltd. 2,227
Yuanta Securities Korea Co., Ltd. 1,449 Korea Investment %26 Securities Co., Ltd. 1,829

The market by date

Date Closing price Compared to the previous day price high price low price Trading volume Trading
18/01/23 12,600 0 12,750 12,750 12,550 18,371 231,912,700
18/01/22 12,600 ▼50 12,550 12,700 12,450 20,020 251,431,950
18/01/19 12,650 ▲150 12,500 13,000 12,450 79,480 1,018,768,300
18/01/18 12,500 ▲300 12,350 12,650 12,350 46,836 584,722,100
18/01/17 12,200 ▼250 12,550 12,600 12,200 45,052 554,191,550
18/01/16 12,450 ▼350 12,600 12,750 12,300 67,239 838,900,000
18/01/15 12,800 ▲300 12,900 13,200 12,600 145,522 1,878,086,600
18/01/12 12,500 ▲400 12,250 12,950 12,100 174,586 2,197,840,050
18/01/11 12,100 ▲150 11,950 12,100 11,850 26,853 321,423,700
18/01/10 11,950 ▲200 11,850 12,000 11,750 33,671 398,733,950