메뉴 건너 뛰기
SinilPharm

Stocks Information

SHINIL PHARMACEUTICAL CO., LTD.

Current price 10,150

Compared to the previous day ▼250 / Closing price 10,400

price high price low price Trading volume Trading
10,300 10,300 10,050 31,984 325,296,100
52 weeks top 52 weeks minimum Ceiling price Lower Limit PER
16,200 9,330 13,500 7,300 10.04
Listed Shares Par value
7,900,000 500

nominal price

Charge sale nominal price Buying Remaining volume
0 0
0 0
402 10,300
270 10,250
920 10,200
10,150 2,459
10,100 2,428
10,050 5,194
0 0
0 0

The time zone by chegyeolga

time Chegyeolga Net change Sale offer Bid Chegyeollyang
17:50:40 177
17:40:40 1
17:00:40 3
15:30:40 10,150 ▼250 10,200 10,150 135
15:16:40 10,200 ▼200 10,200 10,150 1
15:16:30 10,150 ▼250 10,200 10,150 230
15:13:40 10,200 ▼200 10,200 10,150 450
15:11:00 10,200 ▼200 10,200 10,150 50
15:09:20 10,200 ▼200 10,200 10,150 1
15:09:10 10,150 ▼250 10,200 10,150 162

Transactions by a member

The top sale Buying the top
Brokerage Sales Brokerage Sales
NH Investment %26 Securities Co., Ltd. 11,926 Daishin Securities Co., Ltd. 5,661
KB Securities Co., Ltd. 6,190 Meritz Securities Co., Ltd. 5,073
MIRAE ASSET DAEWOO CO., LTD. 6,138 Kiwoom.com Securities Co., Ltd. 4,531
Kiwoom.com Securities Co., Ltd. 2,844 MIRAE ASSET DAEWOO CO., LTD. 3,604
Korea Investment %26 Securities Co., Ltd. 2,168 NH Investment %26 Securities Co., Ltd. 2,398

The market by date

Date Closing price Compared to the previous day price high price low price Trading volume Trading
19/03/25 10,150 ▼250 10,300 10,300 10,050 31,984 325,296,100
19/03/22 10,400 0 10,400 10,550 10,350 12,815 133,829,500
19/03/21 10,400 0 10,400 10,500 10,350 32,747 340,724,600
19/03/20 10,400 ▼50 10,500 10,500 10,300 12,638 131,568,200
19/03/19 10,450 0 10,450 10,500 10,350 28,694 299,718,150
19/03/18 10,450 ▲50 10,500 10,550 10,150 21,897 226,602,750
19/03/15 10,400 ▼150 10,550 10,550 10,300 36,670 381,860,200
19/03/14 10,550 ▲150 10,400 10,650 10,400 37,902 398,561,000
19/03/13 10,400 ▼50 10,350 10,450 10,300 12,158 126,056,300
19/03/12 10,450 ▲200 10,300 10,500 10,200 38,387 395,920,650